Xai Games

XAI · 美元计价

$0.00615

≈ ￥0.04059

-0.97% (-$0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00621

24H 成交量

$12.62万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.42万	$2,038.06万	-1.09%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9961	$1,714.28万	$2.83亿	0.00%
188	2ZDoubleZero	$0.01958	$0.0203	$0.0188	$97.31万	$6,631.14万	1.24%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
49	GOOGLBAlphabet (bStocks Tokenized St	$290.11	$292.37	$285.88	$898.37万	$1.23亿	-0.31%
243	CBRSBCBRSB	$97.4	$99.80	$90.86	$71.65万	—	1.46%
563	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.49万	$1,803.14万	-0.23%
160	MORPHOMorpho	$2.008	$2.06	$1.98	$120.66万	$4.72亿	-1.57%
518	USARBUSARB	$8.2	$8.72	$7.63	$20.39万	—	-5.64%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
513	CKBNervos Network	$0.000926	$0.000952	$0.000906	$20.55万	$4,554.64万	-0.75%
323	KATKatana Network	$0.00327	$0.00341	$0.00324	$45.24万	$765.82万	-2.10%
615	SKDDBSKDDB	$9.53	$11.39	$9.35	$11.22万	—	-7.74%
173	SPYBSPY (bStocks Tokenized Stock)	$755.06	$755.87	$745.63	$110.30万	$2,738.44万	-0.03%
321	CELOCelo	$0.06626	$0.06755	$0.06508	$45.69万	$4,018.66万	1.08%
296	FORMFour	$0.2008	$0.206	$0.1955	$50.34万	$7,523.33万	-0.15%
683	USDEBUSDEB	$5.99	$6.24	$5.47	$3.72万	—	-2.92%
528	FLOWFlow	$0.02034	$0.02095	$0.01992	$19.58万	$3,453.99万	0.00%
695	JPMBJPMB	$343.05	$346.64	$341.44	$1.61万	—	-0.20%