Nervos Network

CKB · 美元计价

$0.000922

≈ ￥0.0060852

-1.71% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000938

24H 成交量

$20.75万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
663	WOOWOO	$0.01083	$0.01126	$0.01075	$7.34万	$2,038.06万	-1.81%
31	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,737.36万	$2.83亿	0.00%
186	2ZDoubleZero	$0.01947	$0.0203	$0.0188	$98.31万	$6,631.14万	0.10%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.77	$292.37	$285.88	$918.57万	$1.23亿	-0.12%
237	CBRSBCBRSB	$97	$99.80	$90.86	$73.91万	—	1.43%
549	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$18.09万	$1,803.14万	-0.45%
164	MORPHOMorpho	$2.013	$2.06	$1.98	$117.36万	$4.72亿	-1.18%
526	USARBUSARB	$8.19	$8.72	$7.63	$20.17万	—	-5.43%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
517	CKBNervos Network	$0.000922	$0.000952	$0.000906	$20.75万	$4,554.64万	-1.71%
325	KATKatana Network	$0.00326	$0.00341	$0.00324	$44.98万	$765.82万	-2.40%
618	SKDDBSKDDB	$9.63	$11.39	$9.35	$11.23万	—	-7.58%
193	SPYBSPY (bStocks Tokenized Stock)	$754.88	$755.79	$745.63	$90.90万	$2,738.44万	-0.01%
322	CELOCelo	$0.06646	$0.06755	$0.06508	$45.58万	$4,018.66万	1.11%
308	FORMFour	$0.2004	$0.206	$0.1955	$48.25万	$7,523.33万	0.00%
682	USDEBUSDEB	$5.93	$6.24	$5.47	$3.88万	—	-3.58%
521	FLOWFlow	$0.02016	$0.02095	$0.01992	$20.40万	$3,453.99万	-0.74%
695	JPMBJPMB	$342.49	$346.64	$341.44	$1.61万	—	-0.47%