First Digital USD
FDUSD · 美元计价
$0.9963
≈ ￥6.5756
-0.04% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.9975
24H 最低
$0.9954
今日开盘
$0.9967
24H 成交量
$3,226.38万
流通市值
$2.81亿
24H 涨跌额
(-$0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.12% |
| 23 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,226.38万 | $2.81亿 | -0.04% |
| 219 |
2ZDoubleZero
|
$0.0163 | $0.018 | $0.01526 | $84.99万 | $5,838.33万 | -8.74% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.01 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.40% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | -0.04% |
| 343 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.47万 | $1,730.80万 | -4.05% |
| 127 |
MORPHOMorpho
|
$1.779 | $1.94 | $1.69 | $207.20万 | $4.36亿 | -6.42% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.22万 | $4,262.22万 | -7.05% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $106.14万 | $717.16万 | -10.88% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.59万 | — | 0.76% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.16 | $751.64 | $745.71 | $83.54万 | $2,738.44万 | -0.07% |
| 328 |
CELOCelo
|
$0.06002 | $0.06578 | $0.05641 | $45.89万 | $3,752.21万 | -6.77% |
| 187 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $112.98万 | $7,094.03万 | -11.22% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -4.05% |
| 258 |
FLOWFlow
|
$0.01774 | $0.01959 | $0.01645 | $64.73万 | $3,124.40万 | -7.84% |
| 628 |
JPMBJPMB
|
$344.63 | $344.68 | $342.92 | $5,591.71 | — | 0.03% |