昭链数据
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$231.01万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
AAPLB $349.23 -0.54% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% DRAMB $40.86 -2.81% INTWB $5.74 -3.69% Curve DAO TokenCRV $0.249 -4.53% MVLLB $10.42 -1.79% Optimism $0.0994 -1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
657 WOO WOOWOO $0.01087 $0.01126 $0.01075 $7.40万 $2,038.06万 -1.54%
37 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9969 $1,350.06万 $2.83亿 0.01%
219 2Z 2ZDoubleZero $0.01964 $0.01992 $0.0188 $80.50万 $6,631.14万 -0.05%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $288.13 $292.17 $285.88 $881.69万 $1.23亿 -0.86%
262 CBRSB CBRSBCBRSB $94.1 $99.80 $90.86 $62.69万 — -2.91%
550 EDU EDUEDU Coin $0.0449 $0.0457 $0.0435 $17.80万 $1,803.14万 2.28%
160 MORPHO MORPHOMorpho $2.033 $2.06 $1.98 $119.49万 $4.72亿 -1.12%
511 USARB USARBUSARB $7.98 $8.74 $7.63 $21.03万 — -6.56%
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
516 CKB CKBNervos Network $0.000916 $0.000952 $0.000906 $20.68万 $4,554.64万 -1.82%
335 KAT KATKatana Network $0.00332 $0.00341 $0.00324 $43.44万 $765.82万 -1.78%
640 SKDDB SKDDBSKDDB $10.95 $11.39 $10.11 $9.16万 — 6.62%
145 SPYB SPYBSPY (bStocks Tokenized Stock) $751.81 $755.87 $745.63 $137.17万 $2,738.44万 -0.27%
297 CELO CELOCelo $0.06673 $0.06755 $0.06456 $50.82万 $4,018.66万 1.93%
301 FORM FORMFour $0.2015 $0.206 $0.1955 $50.53万 $7,523.33万 1.21%
685 USDEB USDEBUSDEB $5.94 $6.24 $5.47 $3.49万 — -2.14%
543 FLOW FLOWFlow $0.02046 $0.02095 $0.01992 $18.34万 $3,453.99万 0.74%
695 JPMB JPMBJPMB $342.67 $346.64 $341.44 $1.70万 — 0.10%

相关站点

共 40 个
Aave _以太坊ETH价格 TONToken _加密货币行情 艾达币 _比特币 RWUSD _比特币 Tether Gold _加密货币行情 BFUSD _币种排行 Bubblemaps _比特币行情 比特现金 _比特币行情 Gram _币种排行 BEB _加密货币行情 Act I : The _比特币 KORUB _加密货币行情 United Stables _币种排行 瑞波币 _数字货币市值 Sui _比特币行情 Ondo _比特币 LayerZero _加密货币行情 ONEchain _加密货币行情 Ethena _以太坊ETH价格 Aerodrome _比特币行情 Avalanche _数字货币市值 ONEchain _比特币 QQQB _BTC行情 Ethena _币种排行 RWUSD _加密货币行情 Particle _加密货币行情 Sophon _比特币行情 Chainlink _加密货币行情 CyberConnect _数字货币市值 NBISB _数字货币市值 Act I : The _加密货币行情 TQQQB _加密货币行情 Near Protocol _比特币 Uniswap _比特币行情 EUR _数字货币市值 达世币 _币种排行 Quant _比特币 Pyth Network _加密货币行情 莱特币 _币种排行 CyberConnect _以太坊ETH价格