Sapien
SAPIEN · 美元计价
$0.04471
≈ ￥0.295086
-0.87% (-$0.00)
更新于 2026-11-11 11:55:02
← 返回行情列表
24H 最高
$0.04662
24H 最低
$0.04405
今日开盘
$0.0451
24H 成交量
$30.17万
流通市值
$1,114.93万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.87万 | $2,038.06万 | -0.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9961 | $1,592.42万 | $2.83亿 | -0.02% |
| 196 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.01万 | $6,631.14万 | 3.68% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.65 | $292.37 | $285.88 | $892.95万 | $1.23亿 | 0.59% |
| 257 |
CBRSBCBRSB
|
$97.02 | $99.80 | $90.86 | $64.87万 | — | 2.05% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 1.13% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.47% |
| 513 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.90万 | — | -4.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $20.56万 | $4,554.64万 | 1.40% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 629 |
SKDDBSKDDB
|
$9.71 | $11.39 | $9.68 | $10.33万 | — | -8.57% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.07万 | $2,738.44万 | 0.20% |
| 321 |
CELOCelo
|
$0.06628 | $0.06755 | $0.06477 | $46.91万 | $4,018.66万 | 2.21% |
| 299 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.68万 | $7,523.33万 | 1.00% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
相关站点
共 40 个
BEAMX _数字货币市值
StraitsX USD _BTC行情
Ether.fi _数字货币市值
Arbitrum _比特币行情
Pyth Network _币种排行
Arbitrum _加密货币行情
Caldera _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
NFPrompt _比特币
瑞波币 _比特币行情
Act I : The _加密货币行情
ONEchain _币种排行
大零币 _比特币行情
Tether Gold _币种排行
Ethena USDe _比特币
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _数字货币市值
RWUSD _币种排行
比特币
Filecoin _比特币行情
Pepe _比特币行情
Gram _BTC行情
Official _比特币
NFPrompt _加密货币行情
Arbitrum _比特币行情
Wrapped _BTC行情
Ripple USD _加密货币行情
USD1 _比特币行情
NBISB _加密货币行情
Holo _比特币行情
Act I : The _比特币
ONEchain _比特币
Quant _币种排行
Aptos _数字货币市值
Bubblemaps _比特币行情
BEAMX _加密货币行情
Initia _比特币