Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 08:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01095	$0.01126	$0.01075	$7.38万	$2,038.06万	-0.91%
34	FDUSDFirst Digital USD	$0.9972	$0.998	$0.9961	$1,557.16万	$2.83亿	-0.04%
199	2ZDoubleZero	$0.02006	$0.0203	$0.0188	$89.46万	$6,631.14万	3.94%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.51	$292.17	$285.88	$880.36万	$1.23亿	-0.43%
265	CBRSBCBRSB	$94.61	$99.80	$90.86	$59.54万	—	-1.64%
558	EDUEDU Coin	$0.045	$0.0457	$0.0435	$17.04万	$1,803.14万	2.98%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$118.43万	$4.72亿	-0.83%
521	USARBUSARB	$8.01	$8.74	$7.63	$20.42万	—	-5.88%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
513	CKBNervos Network	$0.000928	$0.000952	$0.000906	$20.85万	$4,554.64万	0.32%
325	KATKatana Network	$0.00332	$0.00341	$0.00324	$45.99万	$765.82万	-0.90%
643	SKDDBSKDDB	$10.73	$11.39	$10.17	$9.02万	—	4.48%
146	SPYBSPY (bStocks Tokenized Stock)	$752.95	$755.87	$745.63	$137.06万	$2,738.44万	-0.07%
299	CELOCelo	$0.06672	$0.06755	$0.06456	$50.12万	$4,018.66万	2.07%
300	FORMFour	$0.201	$0.206	$0.1955	$50.10万	$7,523.33万	1.16%
685	USDEBUSDEB	$5.99	$6.24	$5.47	$3.50万	—	-1.96%
541	FLOWFlow	$0.0205	$0.02095	$0.01992	$18.52万	$3,453.99万	0.79%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.59万	—	0.47%