SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
661	WOOWOO	$0.01085	$0.01126	$0.01075	$7.66万	$2,038.06万	-0.82%
33	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9961	$1,628.96万	$2.83亿	-0.01%
190	2ZDoubleZero	$0.01977	$0.0203	$0.0188	$94.80万	$6,631.14万	2.17%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.58	$292.37	$285.88	$871.54万	$1.23亿	0.30%
250	CBRSBCBRSB	$97.36	$99.80	$90.86	$68.55万	—	1.44%
563	EDUEDU Coin	$0.0443	$0.0457	$0.0435	$16.54万	$1,803.14万	-0.67%
159	MORPHOMorpho	$2.013	$2.06	$1.98	$121.18万	$4.72亿	-1.37%
515	USARBUSARB	$8.21	$8.74	$7.63	$20.52万	—	-5.52%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$20.01万	$4,554.64万	-0.53%
322	KATKatana Network	$0.00328	$0.00341	$0.00324	$45.48万	$765.82万	-1.80%
614	SKDDBSKDDB	$9.46	$11.39	$9.35	$11.29万	—	-8.42%
166	SPYBSPY (bStocks Tokenized Stock)	$755.53	$755.87	$745.63	$114.90万	$2,738.44万	0.10%
311	CELOCelo	$0.06647	$0.06755	$0.06508	$47.12万	$4,018.66万	1.40%
297	FORMFour	$0.2017	$0.206	$0.1955	$50.36万	$7,523.33万	0.50%
683	USDEBUSDEB	$6.02	$6.24	$5.47	$3.75万	—	-2.43%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.49%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%