Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
660	WOOWOO	$0.01088	$0.01126	$0.01075	$7.25万	$2,038.06万	-1.81%
34	FDUSDFirst Digital USD	$0.997	$0.998	$0.9961	$1,542.54万	$2.83亿	-0.07%
212	2ZDoubleZero	$0.0202	$0.02028	$0.0188	$84.99万	$6,631.14万	3.27%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.09	$292.17	$285.88	$893.41万	$1.23亿	-0.64%
262	CBRSBCBRSB	$94.44	$99.80	$90.86	$61.22万	—	-2.24%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$16.90万	$1,803.14万	2.52%
163	MORPHOMorpho	$2.018	$2.06	$1.98	$119.31万	$4.72亿	-1.47%
515	USARBUSARB	$8.01	$8.74	$7.63	$20.62万	—	-5.32%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
517	CKBNervos Network	$0.000919	$0.000952	$0.000906	$20.58万	$4,554.64万	-0.54%
334	KATKatana Network	$0.00332	$0.00341	$0.00324	$43.51万	$765.82万	-1.19%
640	SKDDBSKDDB	$10.74	$11.39	$10.11	$9.10万	—	4.48%
146	SPYBSPY (bStocks Tokenized Stock)	$752.36	$755.87	$745.63	$138.83万	$2,738.44万	-0.23%
299	CELOCelo	$0.0666	$0.06755	$0.06456	$50.08万	$4,018.66万	2.13%
297	FORMFour	$0.2007	$0.206	$0.1955	$50.31万	$7,523.33万	1.21%
686	USDEBUSDEB	$5.95	$6.24	$5.47	$3.49万	—	-2.46%
541	FLOWFlow	$0.02043	$0.02095	$0.01992	$18.44万	$3,453.99万	0.44%
695	JPMBJPMB	$342.05	$346.64	$341.44	$1.57万	—	-0.04%