达世币

DASH · 美元计价

$42.58

≈ ￥281.028

-9.42% (-$4.43)

更新于 2026-11-11 07:15:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.01

24H 成交量

$463.68万

流通市值

$5.55亿

24H 涨跌额

(-$4.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
659	WOOWOO	$0.01084	$0.01126	$0.01075	$7.33万	$2,038.06万	-1.90%
34	FDUSDFirst Digital USD	$0.997	$0.998	$0.9961	$1,537.27万	$2.83亿	-0.06%
216	2ZDoubleZero	$0.01985	$0.01992	$0.0188	$82.17万	$6,631.14万	1.33%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.88	$292.17	$285.88	$885.85万	$1.23亿	-0.60%
261	CBRSBCBRSB	$94.28	$99.80	$90.86	$62.61万	—	-2.38%
560	EDUEDU Coin	$0.0449	$0.0457	$0.0435	$16.75万	$1,803.14万	2.51%
161	MORPHOMorpho	$2.017	$2.06	$1.98	$119.25万	$4.72亿	-1.66%
516	USARBUSARB	$7.91	$8.74	$7.63	$20.75万	—	-6.50%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
515	CKBNervos Network	$0.000912	$0.000952	$0.000906	$20.81万	$4,554.64万	-1.09%
335	KATKatana Network	$0.00329	$0.00341	$0.00324	$43.64万	$765.82万	-2.37%
641	SKDDBSKDDB	$10.85	$11.39	$10.11	$9.21万	—	4.83%
145	SPYBSPY (bStocks Tokenized Stock)	$751.74	$755.87	$745.63	$140.03万	$2,738.44万	-0.32%
300	CELOCelo	$0.06618	$0.06755	$0.06456	$50.18万	$4,018.66万	1.36%
298	FORMFour	$0.2	$0.206	$0.1955	$50.46万	$7,523.33万	0.60%
686	USDEBUSDEB	$5.91	$6.24	$5.47	$3.50万	—	-2.64%
540	FLOWFlow	$0.02035	$0.02095	$0.01992	$18.49万	$3,453.99万	0.10%
695	JPMBJPMB	$342.12	$346.64	$341.44	$1.57万	—	0.08%