昭链数据
行情总览
Civic

Civic

CVC · 美元计价
$0.02008
≈ ￥0.132528
-3.18% (-$0.00)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$0.02093
24H 最低
$0.01981
今日开盘
$0.02074
24H 成交量
$16.06万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002387 -0.50% Terra Classic USDUSTC $0.00423 +0.48% Resolv $0.01397 +2.05% NULS $0.0258 -7.19% Wanchain $0.0543 -2.51% VELODROME $0.02602 -5.35% Sushi $0.1755 -0.90% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
658 WOO WOOWOO $0.01088 $0.01126 $0.01075 $7.33万 $2,038.06万 -1.72%
34 FDUSD FDUSDFirst Digital USD $0.9966 $0.998 $0.9961 $1,507.32万 $2.83亿 -0.11%
218 2Z 2ZDoubleZero $0.01964 $0.01992 $0.0188 $80.58万 $6,631.14万 -0.05%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
47 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.94 $292.17 $285.88 $886.41万 $1.23亿 -0.87%
262 CBRSB CBRSBCBRSB $93.79 $99.80 $90.86 $62.47万 — -2.94%
552 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $17.71万 $1,803.14万 1.82%
160 MORPHO MORPHOMorpho $2.028 $2.06 $1.98 $119.67万 $4.72亿 -1.31%
511 USARB USARBUSARB $7.93 $8.74 $7.63 $20.99万 — -6.60%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
517 CKB CKBNervos Network $0.000914 $0.000952 $0.000906 $20.68万 $4,554.64万 -1.93%
336 KAT KATKatana Network $0.00331 $0.00341 $0.00324 $43.26万 $765.82万 -2.65%
640 SKDDB SKDDBSKDDB $11.1 $11.39 $10.11 $9.22万 — 7.77%
145 SPYB SPYBSPY (bStocks Tokenized Stock) $751.2 $755.87 $745.63 $138.27万 $2,738.44万 -0.35%
296 CELO CELOCelo $0.06646 $0.06755 $0.06456 $50.97万 $4,018.66万 1.64%
299 FORM FORMFour $0.2002 $0.206 $0.1955 $50.62万 $7,523.33万 0.35%
684 USDEB USDEBUSDEB $5.87 $6.24 $5.47 $3.53万 — -3.45%
541 FLOW FLOWFlow $0.02042 $0.02095 $0.01992 $18.36万 $3,453.99万 0.34%
695 JPMB JPMBJPMB $342.67 $346.64 $341.44 $1.70万 — 0.23%

相关站点

共 40 个
CyberConnect _比特币 Near Protocol _比特币 Tether Gold _加密货币行情 大零币 _BTC行情 Uniswap _比特币行情 First Digital _BTC行情 Tether Gold _比特币 瑞波币 _数字货币市值 OFFICIAL TRUMP _数字货币市值 Test _比特币 Pudgy Penguins _比特币 大零币 _以太坊ETH价格 BFUSD _比特币 Binance _比特币 Tether Gold _数字货币市值 USDC _比特币行情 CyberConnect _币种排行 Caldera _币种排行 Artificial _币种排行 Initia _比特币 USDC _加密货币行情 THORChain _币种排行 USDC _加密货币行情 Pump.fun _比特币行情 RWUSD _BTC行情 LayerZero _以太坊ETH价格 TONToken _以太坊ETH价格 瑞波币 _BTC行情 Aster _以太坊ETH价格 Hyperliquid _BTC行情 牛来 _加密货币行情 大零币 _比特币 Particle _加密货币行情 Aerodrome _数字货币市值 Pyth Network _比特币 NFPrompt _数字货币市值 SOXSB _数字货币市值 Artificial _加密货币行情 Polygon _加密货币行情 First Digital _BTC行情