Chromia

CHR · 美元计价

$0.01425

≈ ￥0.09405

-1.11% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01441

24H 成交量

$13.70万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
660	WOOWOO	$0.01091	$0.01126	$0.01075	$7.67万	$2,038.06万	-0.46%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9961	$1,598.23万	$2.83亿	0.00%
191	2ZDoubleZero	$0.01979	$0.0203	$0.0188	$93.84万	$6,631.14万	2.33%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$292.37	$285.88	$877.17万	$1.23亿	0.32%
254	CBRSBCBRSB	$96.85	$99.80	$90.86	$65.70万	—	1.16%
560	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.60万	$1,803.14万	0.00%
158	MORPHOMorpho	$2.018	$2.06	$1.98	$122.40万	$4.72亿	-1.13%
515	USARBUSARB	$8.19	$8.74	$7.63	$20.67万	—	-4.77%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$19.98万	$4,554.64万	-0.75%
322	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.73万	$765.82万	-2.08%
620	SKDDBSKDDB	$9.5	$11.39	$9.35	$11.06万	—	-8.83%
165	SPYBSPY (bStocks Tokenized Stock)	$755.17	$755.87	$745.63	$115.28万	$2,738.44万	0.13%
317	CELOCelo	$0.06642	$0.06755	$0.06508	$46.41万	$4,018.66万	1.75%
297	FORMFour	$0.2027	$0.206	$0.1955	$50.57万	$7,523.33万	0.80%
681	USDEBUSDEB	$6.01	$6.24	$5.47	$3.80万	—	-1.64%
527	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.75万	$3,453.99万	0.29%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%