昭链数据
行情总览
Aster

Aster

ASTER · 美元计价
$0.6404
≈ ￥4.2266
-2.08% (-$0.01)
更新于 2026-11-11 15:45:02
← 返回行情列表
24H 最高
$0.6565
24H 最低
$0.623
今日开盘
$0.654
24H 成交量
$610.01万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.538 +4.57% 比特现金BCH $229.2 -4.06% Wrapped Beacon ETHWBETH $2288.81 -2.83% LayerZeroZRO $1.555 +4.15% Prometeus $4.688 -11.38% Hedera HashgraphHBAR $0.06524 -3.21% 达世币DASH $43.77 -4.31% KORUB $8.16 +6.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
663 WOO WOOWOO $0.01081 $0.01126 $0.01075 $7.33万 $2,038.06万 -2.08%
31 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9961 $1,737.56万 $2.83亿 0.01%
183 2Z 2ZDoubleZero $0.01958 $0.0203 $0.0188 $99.40万 $6,631.14万 0.88%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
48 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.38 $292.37 $285.88 $917.65万 $1.23亿 -0.34%
231 CBRSB CBRSBCBRSB $97.04 $99.80 $90.86 $75.39万 — 1.13%
537 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $18.81万 $1,803.14万 -0.44%
170 MORPHO MORPHOMorpho $2.013 $2.06 $1.98 $113.78万 $4.72亿 -1.57%
526 USARB USARBUSARB $8.19 $8.72 $7.63 $20.11万 — -5.97%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
510 CKB CKBNervos Network $0.000922 $0.000952 $0.000906 $21.00万 $4,554.64万 -1.92%
326 KAT KATKatana Network $0.00326 $0.00341 $0.00324 $45.42万 $765.82万 -2.40%
618 SKDDB SKDDBSKDDB $9.61 $11.39 $9.35 $11.18万 — -7.60%
191 SPYB SPYBSPY (bStocks Tokenized Stock) $754.69 $755.79 $745.63 $93.06万 $2,738.44万 -0.08%
314 CELO CELOCelo $0.06629 $0.06755 $0.06508 $47.14万 $4,018.66万 0.85%
320 FORM FORMFour $0.2 $0.206 $0.1955 $46.30万 $7,523.33万 -0.25%
682 USDEB USDEBUSDEB $5.89 $6.24 $5.47 $3.91万 — -4.85%
516 FLOW FLOWFlow $0.02015 $0.02095 $0.01992 $20.71万 $3,453.99万 -0.89%
695 JPMB JPMBJPMB $342.63 $346.64 $341.44 $1.61万 — -0.27%

相关站点

共 40 个
大零币 _以太坊ETH价格 PAX Gold _比特币行情 SNXXB _数字货币市值 Ripple USD _以太坊ETH价格 BitTensor _BTC行情 比特币 Avalanche _比特币行情 First Digital _数字货币市值 Aptos _币种排行 Bubblemaps _币种排行 Filecoin _币种排行 Particle _以太坊ETH价格 Ethena USDe _比特币行情 莱特币 _BTC行情 EUR _BTC行情 SOXSB _比特币行情 TONToken _加密货币行情 OFFICIAL TRUMP _比特币行情 Hedera _数字货币市值 USD1 _数字货币市值 Pyth Network _比特币 达世币 _币种排行 Render _加密货币行情 BitTensor _比特币 Midnight _币种排行 OFFICIAL TRUMP _比特币 Ether.fi _比特币 BitTensor _以太坊ETH价格 USD.AI _比特币行情 MegaETH _以太坊ETH价格 Ondo _比特币 Arbitrum _币种排行 EUR _比特币行情 Ethena USDe _以太坊ETH价格 Sophon _加密货币行情 牛来 _比特币 Gram _比特币 Pudgy Penguins _币种排行 LayerZero _币种排行 艾达币 _以太坊ETH价格