Arweave
AR · 美元计价
$3.036
≈ ￥20.0376
-7.10% (-$0.23)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.00
今日开盘
$3.268
24H 成交量
$199.85万
流通市值
$2.17亿
24H 涨跌额
(-$0.23)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01062 | $0.01086 | $0.01034 | $9.73万 | $2,031.49万 | -1.94% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9978 | $0.9967 | $1,322.45万 | $2.83亿 | 0.00% |
| 227 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $69.59万 | $6,851.31万 | -3.09% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $297.20 | $289.70 | $1,672.63万 | $1.23亿 | 0.98% |
| 226 |
CBRSBCBRSB
|
$100.79 | $103.22 | $95.86 | $69.74万 | — | 2.39% |
| 545 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.98万 | $1,873.10万 | -0.67% |
| 172 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $93.25万 | $4.85亿 | -1.24% |
| 560 |
USARBUSARB
|
$8.16 | $8.83 | $8.08 | $13.51万 | — | -1.81% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 475 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.26万 | $4,822.46万 | 0.43% |
| 340 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00318 | $38.80万 | $783.57万 | 0.00% |
| 494 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.52万 | — | 1.82% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.92万 | $2,738.44万 | 0.24% |
| 416 |
CELOCelo
|
$0.06589 | $0.06788 | $0.0647 | $26.69万 | $4,120.52万 | -0.84% |
| 375 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.32万 | $7,800.07万 | -1.74% |
| 664 |
USDEBUSDEB
|
$6.17 | $6.64 | $6.02 | $5.37万 | — | 2.49% |
| 245 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01892 | $60.92万 | $3,488.81万 | -3.01% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |