API3

API3 · 美元计价

$0.2247

≈ ￥1.483

-3.77% (-$0.01)

更新于 2026-11-11 09:50:01

24H 最高

$0.234

24H 最低

$0.2218

今日开盘

$0.2335

24H 成交量

$30.66万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
662	WOOWOO	$0.01098	$0.01126	$0.01075	$7.29万	$2,038.06万	-0.36%
34	FDUSDFirst Digital USD	$0.9974	$0.998	$0.9961	$1,582.89万	$2.83亿	-0.04%
196	2ZDoubleZero	$0.02005	$0.0203	$0.0188	$91.30万	$6,631.14万	4.16%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.57	$292.17	$285.88	$882.68万	$1.23亿	-0.12%
266	CBRSBCBRSB	$96.36	$99.80	$90.86	$62.07万	—	0.27%
559	EDUEDU Coin	$0.0448	$0.0457	$0.0435	$17.17万	$1,803.14万	2.28%
165	MORPHOMorpho	$2.018	$2.06	$1.98	$118.20万	$4.72亿	-1.18%
529	USARBUSARB	$8.12	$8.74	$7.63	$20.05万	—	-4.47%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
524	CKBNervos Network	$0.000937	$0.000952	$0.000906	$20.38万	$4,554.64万	1.63%
315	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.56万	$765.82万	-1.49%
638	SKDDBSKDDB	$9.92	$11.39	$9.88	$9.66万	—	-5.70%
154	SPYBSPY (bStocks Tokenized Stock)	$754.23	$755.87	$745.63	$126.59万	$2,738.44万	-0.00%
309	CELOCelo	$0.06635	$0.06755	$0.06456	$48.04万	$4,018.66万	2.38%
302	FORMFour	$0.2019	$0.206	$0.1955	$49.28万	$7,523.33万	1.05%
683	USDEBUSDEB	$6.03	$6.24	$5.47	$3.72万	—	-0.50%
537	FLOWFlow	$0.02057	$0.02095	$0.01992	$18.91万	$3,453.99万	1.48%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.65万	—	0.11%